CAD 40.2
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 39.58 | 39.8 | 38.62 | 39.75 | 701.23 Thousand |
22 Apr, 2025 | 39.74 | 40.0 | 39.4 | 39.67 | 496.33 Thousand |
21 Apr, 2025 | 39.84 | 40.12 | 39.27 | 39.48 | 494.2 Thousand |
17 Apr, 2025 | 40.18 | 40.35 | 39.69 | 40.0 | 729.2 Thousand |
16 Apr, 2025 | 39.66 | 40.24 | 39.66 | 40.04 | 1.11 Million |
15 Apr, 2025 | 38.97 | 39.8 | 38.96 | 39.59 | 787.71 Thousand |
14 Apr, 2025 | 38.31 | 39.14 | 38.2 | 38.87 | 515.54 Thousand |
11 Apr, 2025 | 37.98 | 38.53 | 37.65 | 38.19 | 626.8 Thousand |
10 Apr, 2025 | 37.34 | 38.21 | 37.06 | 37.81 | 1.1 Million |
09 Apr, 2025 | 36.16 | 37.69 | 36.11 | 37.53 | 1.27 Million |
X
4324
FLTR
SBOEY
COHN
SOP