AltaGas Ltd. (ALA.TO)

CAD 40.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 37.27 37.5 36.12 36.55 1.17 Million
07 Apr, 2025 35.81 37.05 35.33 36.65 1.52 Million
04 Apr, 2025 39.0 39.09 36.84 37.01 1.15 Million
03 Apr, 2025 39.26 40.07 39.07 39.12 796.6 Thousand
02 Apr, 2025 39.68 40.17 39.56 39.76 1.18 Million
01 Apr, 2025 39.4 39.98 39.11 39.81 849.3 Thousand
31 Mar, 2025 38.86 39.87 38.86 39.47 840.94 Thousand
28 Mar, 2025 38.79 39.2 38.4 38.99 1.21 Million
27 Mar, 2025 38.92 39.03 38.63 38.67 932.34 Thousand
26 Mar, 2025 39.0 39.26 38.89 38.98 456.3 Thousand