Africa Oil Corp. (AOI.TO)
CAD 1.84
(3.37%)
CAD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.82 | 1.83 | 1.79 | 1.8 | 1.04 Million |
| 11 Jun, 2025 | 1.82 | 1.82 | 1.79 | 1.8 | 294.86 Thousand |
| 10 Jun, 2025 | 1.8 | 1.83 | 1.79 | 1.81 | 579.96 Thousand |
| 09 Jun, 2025 | 1.83 | 1.83 | 1.79 | 1.8 | 357.14 Thousand |
| 06 Jun, 2025 | 1.79 | 1.81 | 1.78 | 1.8 | 360.44 Thousand |
| 05 Jun, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 138.11 Thousand |
| 04 Jun, 2025 | 1.81 | 1.82 | 1.77 | 1.79 | 415.47 Thousand |
| 03 Jun, 2025 | 1.83 | 1.84 | 1.79 | 1.8 | 975.03 Thousand |
| 02 Jun, 2025 | 1.84 | 1.86 | 1.81 | 1.82 | 746.12 Thousand |
| 30 May, 2025 | 1.82 | 1.84 | 1.77 | 1.8 | 788.31 Thousand |
300678
WILC
300201
ORIENTLTD
CIN
EMH