Africa Oil Corp. (AOI.TO)
CAD 1.84
(3.37%)
CAD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 121.97 Thousand |
| 14 May, 2025 | 1.88 | 1.89 | 1.87 | 1.87 | 92.08 Thousand |
| 13 May, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 61.44 Thousand |
| 12 May, 2025 | 1.88 | 1.9 | 1.87 | 1.87 | 159.2 Thousand |
| 09 May, 2025 | 1.82 | 1.85 | 1.81 | 1.81 | 198.72 Thousand |
| 08 May, 2025 | 1.82 | 1.82 | 1.77 | 1.78 | 220.2 Thousand |
| 07 May, 2025 | 1.8 | 1.8 | 1.76 | 1.78 | 245.92 Thousand |
| 06 May, 2025 | 1.83 | 1.85 | 1.79 | 1.81 | 367.6 Thousand |
| 05 May, 2025 | 1.82 | 1.83 | 1.8 | 1.8 | 290.1 Thousand |
| 02 May, 2025 | 1.81 | 1.86 | 1.8 | 1.84 | 280.4 Thousand |
300678
WILC
300201
ORIENTLTD
CIN
EMH