Africa Oil Corp. (AOI.TO)
CAD 1.84
(3.37%)
CAD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.84 | 1.93 | 1.79 | 1.89 | 567 Thousand |
| 03 Mar, 2025 | 1.96 | 1.99 | 1.83 | 1.86 | 933.8 Thousand |
| 28 Feb, 2025 | 1.92 | 1.96 | 1.89 | 1.92 | 4.48 Million |
| 27 Feb, 2025 | 1.88 | 1.91 | 1.86 | 1.88 | 326.6 Thousand |
| 26 Feb, 2025 | 1.88 | 1.89 | 1.86 | 1.86 | 350.43 Thousand |
| 25 Feb, 2025 | 1.91 | 1.91 | 1.84 | 1.84 | 530.4 Thousand |
| 24 Feb, 2025 | 1.91 | 1.92 | 1.89 | 1.91 | 1.17 Million |
| 21 Feb, 2025 | 1.9 | 1.91 | 1.87 | 1.88 | 671.7 Thousand |
| 20 Feb, 2025 | 1.9 | 1.91 | 1.87 | 1.89 | 687.3 Thousand |
| 19 Feb, 2025 | 1.9 | 1.91 | 1.89 | 1.91 | 1.16 Million |
300678
WILC
300201
ORIENTLTD
CIN
EMH