Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 102.00 |
| 09 Jan, 2024 | 3.39 | 3.48 | 3.22 | 3.35 | 6807.00 |
| 08 Jan, 2024 | 2.99 | 3.36 | 2.85 | 3.25 | 19.7 Thousand |
| 05 Jan, 2024 | 3.15 | 3.15 | 2.93 | 2.96 | 17.2 Thousand |
| 04 Jan, 2024 | 3.04 | 3.09 | 3.04 | 3.04 | 3500.00 |
| 03 Jan, 2024 | 3.17 | 3.17 | 3.04 | 3.05 | 17.93 Thousand |
| 02 Jan, 2024 | 3.24 | 3.25 | 3.17 | 3.17 | 1787.00 |
| 29 Dec, 2023 | 3.38 | 3.39 | 3.35 | 3.35 | 1689.00 |
| 28 Dec, 2023 | 3.17 | 3.45 | 3.17 | 3.26 | 1950.00 |
| 27 Dec, 2023 | 3.05 | 3.46 | 3.05 | 3.36 | 8273.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY