Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.05 | 3.18 | 3.03 | 3.04 | 9292.00 |
| 21 Dec, 2023 | 3.09 | 3.12 | 3.02 | 3.02 | 5514.00 |
| 20 Dec, 2023 | 3.08 | 3.17 | 3.08 | 3.16 | 6300.00 |
| 19 Dec, 2023 | 3.13 | 3.16 | 3.07 | 3.16 | 4618.00 |
| 18 Dec, 2023 | 3.18 | 3.21 | 3.13 | 3.15 | 4600.00 |
| 15 Dec, 2023 | 3.23 | 3.23 | 3.17 | 3.17 | 2300.00 |
| 14 Dec, 2023 | 3.3 | 3.3 | 3.17 | 3.22 | 2720.00 |
| 13 Dec, 2023 | 3.31 | 3.35 | 3.12 | 3.21 | 6002.00 |
| 12 Dec, 2023 | 3.53 | 3.53 | 3.29 | 3.42 | 4780.00 |
| 11 Dec, 2023 | 3.75 | 3.75 | 3.5 | 3.55 | 3100.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY