Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.69 | 3.9 | 3.69 | 3.8 | 14.78 Thousand |
| 07 Dec, 2023 | 3.4 | 3.7 | 3.39 | 3.7 | 3778.00 |
| 06 Dec, 2023 | 3.25 | 3.33 | 3.25 | 3.33 | 1000.00 |
| 05 Dec, 2023 | 3.3 | 3.33 | 3.19 | 3.25 | 2682.00 |
| 04 Dec, 2023 | 3.42 | 3.56 | 3.32 | 3.32 | 7101.00 |
| 01 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 30 Nov, 2023 | 3.69 | 3.71 | 3.29 | 3.32 | 4708.00 |
| 29 Nov, 2023 | 3.15 | 3.6 | 3.15 | 3.6 | 800.00 |
| 28 Nov, 2023 | 3.19 | 3.2 | 3.1 | 3.1 | 3300.00 |
| 27 Nov, 2023 | 3.3 | 3.32 | 3.05 | 3.07 | 4500.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY