Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.92 | 5.01 | 4.72 | 5.01 | 919.00 |
| 10 Mar, 2025 | 4.87 | 5.05 | 4.7 | 4.93 | 3400.00 |
| 07 Mar, 2025 | 4.24 | 4.56 | 4.09 | 4.52 | 2706.00 |
| 06 Mar, 2025 | 4.34 | 4.4 | 4.33 | 4.33 | 5302.00 |
| 05 Mar, 2025 | 3.67 | 3.99 | 3.67 | 3.99 | 1931.00 |
| 04 Mar, 2025 | 4.04 | 4.04 | 3.57 | 3.81 | 4400.00 |
| 03 Mar, 2025 | 4.39 | 4.39 | 4.12 | 4.12 | 1522.00 |
| 28 Feb, 2025 | 4.5 | 4.5 | 4.36 | 4.36 | 1203.00 |
| 27 Feb, 2025 | 5.22 | 5.22 | 4.51 | 4.7 | 9600.00 |
| 26 Feb, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 106.03 Thousand |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY