Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.8 | 3.8 | 3.0 | 3.4 | 6700.00 |
| 07 Apr, 2025 | 4.95 | 5.8 | 3.6 | 3.85 | 26.41 Thousand |
| 04 Apr, 2025 | 3.6 | 4.9 | 3.6 | 4.8 | 14.74 Thousand |
| 03 Apr, 2025 | 3.5 | 4.2 | 3.5 | 3.55 | 10.9 Thousand |
| 02 Apr, 2025 | 2.36 | 3.97 | 2.36 | 2.8 | 17.42 Thousand |
| 01 Apr, 2025 | 2.79 | 2.8 | 1.98 | 2.3 | 33.1 Thousand |
| 31 Mar, 2025 | 4.89 | 4.89 | 4.53 | 4.56 | 4642.00 |
| 28 Mar, 2025 | 4.89 | 4.94 | 4.61 | 4.81 | 4200.00 |
| 27 Mar, 2025 | 4.96 | 5.43 | 4.96 | 5.43 | 4002.00 |
| 26 Mar, 2025 | 4.99 | 5.06 | 4.98 | 4.98 | 1100.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY