Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.13 | 5.13 | 4.59 | 4.75 | 4100.00 |
| 24 Mar, 2025 | 4.95 | 5.18 | 4.95 | 5.14 | 631.00 |
| 21 Mar, 2025 | 5.46 | 5.46 | 4.94 | 5.1 | 3020.00 |
| 20 Mar, 2025 | 5.63 | 5.66 | 5.36 | 5.66 | 407.00 |
| 19 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 205.00 |
| 18 Mar, 2025 | 5.6 | 5.64 | 5.39 | 5.46 | 708.00 |
| 17 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 114.00 |
| 14 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 13 Mar, 2025 | 5.25 | 5.45 | 5.22 | 5.22 | 1000.00 |
| 12 Mar, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 100.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY