Amerigo Resources Ltd. (ARG.TO)
CAD 1.71
(0.59%)
CAD 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.85 | 1.85 | 1.78 | 1.8 | 299.9 Thousand |
| 05 Mar, 2025 | 1.82 | 1.88 | 1.82 | 1.87 | 296.3 Thousand |
| 04 Mar, 2025 | 1.77 | 1.8 | 1.76 | 1.78 | 514.42 Thousand |
| 03 Mar, 2025 | 1.8 | 1.85 | 1.79 | 1.81 | 397.7 Thousand |
| 28 Feb, 2025 | 1.81 | 1.83 | 1.79 | 1.81 | 268 Thousand |
| 27 Feb, 2025 | 1.85 | 1.88 | 1.83 | 1.84 | 150.31 Thousand |
| 26 Feb, 2025 | 1.85 | 1.89 | 1.81 | 1.88 | 322.7 Thousand |
| 25 Feb, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 250.1 Thousand |
| 24 Feb, 2025 | 1.78 | 1.78 | 1.73 | 1.77 | 75.73 Thousand |
| 21 Feb, 2025 | 1.83 | 1.83 | 1.75 | 1.77 | 225.73 Thousand |
APEUF
605138
BVAXF
WHEN
SYENS
BFHJ