ARC Resources Ltd. (ARX.TO)

CAD 25.81

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 30.8 31.01 30.72 30.8 447.82 Thousand
18 Jun, 2025 31.31 31.55 30.65 30.79 1.86 Million
17 Jun, 2025 30.84 31.56 30.77 31.29 1.82 Million
16 Jun, 2025 30.52 31.13 30.28 30.83 2.05 Million
13 Jun, 2025 30.9 31.08 30.21 30.65 2.85 Million
12 Jun, 2025 29.79 30.26 29.61 30.1 1.36 Million
11 Jun, 2025 29.5 30.04 29.28 29.78 1.86 Million
10 Jun, 2025 29.5 29.73 29.1 29.29 1.48 Million
09 Jun, 2025 29.72 29.98 29.36 29.42 1.04 Million
06 Jun, 2025 29.22 29.84 29.1 29.58 1.4 Million