ARC Resources Ltd. (ARX.TO)

CAD 25.81

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 28.49 28.88 28.45 28.72 264.9 Thousand
27 Jun, 2025 28.91 29.25 28.5 28.78 2.98 Million
26 Jun, 2025 29.72 29.76 28.17 28.79 4.77 Million
25 Jun, 2025 29.67 29.89 29.41 29.78 1.55 Million
24 Jun, 2025 29.38 30.06 29.31 29.69 1.34 Million
23 Jun, 2025 30.95 31.09 29.81 29.92 1.58 Million
20 Jun, 2025 30.82 31.0 30.57 30.8 2.68 Million
19 Jun, 2025 30.8 31.01 30.72 30.8 447.82 Thousand
18 Jun, 2025 31.31 31.55 30.65 30.79 1.86 Million
17 Jun, 2025 30.84 31.56 30.77 31.29 1.82 Million