ARC Resources Ltd. (ARX.TO)

CAD 25.81

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 29.26 29.49 28.99 29.22 1.21 Million
30 May, 2025 29.07 29.07 28.49 28.68 3.1 Million
29 May, 2025 29.42 29.5 29.05 29.14 1.02 Million
28 May, 2025 29.72 30.01 29.31 29.43 1.84 Million
27 May, 2025 29.85 30.04 29.35 29.51 1.63 Million
26 May, 2025 29.88 30.08 29.7 29.81 616.92 Thousand
23 May, 2025 29.11 29.73 29.01 29.68 1.14 Million
22 May, 2025 29.21 29.54 29.1 29.16 1.21 Million
21 May, 2025 29.71 30.17 29.36 29.39 1.93 Million
20 May, 2025 29.0 29.78 28.7 29.55 1.8 Million