Arizona Sonoran Copper Company Inc. (ASCU.TO)
CAD 1.99
(-2.93%)
CAD 1.99
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.65 | 1.67 | 1.62 | 1.62 | 24.1 Thousand |
| 29 Jan, 2025 | 1.67 | 1.71 | 1.65 | 1.65 | 59.31 Thousand |
| 28 Jan, 2025 | 1.71 | 1.77 | 1.63 | 1.63 | 250.2 Thousand |
| 27 Jan, 2025 | 1.76 | 1.77 | 1.71 | 1.75 | 45.1 Thousand |
| 24 Jan, 2025 | 1.68 | 1.77 | 1.67 | 1.72 | 151.9 Thousand |
| 23 Jan, 2025 | 1.65 | 1.71 | 1.65 | 1.7 | 60 Thousand |
| 22 Jan, 2025 | 1.65 | 1.72 | 1.62 | 1.69 | 266.3 Thousand |
| 21 Jan, 2025 | 1.62 | 1.66 | 1.6 | 1.65 | 31.4 Thousand |
| 20 Jan, 2025 | 1.67 | 1.68 | 1.62 | 1.62 | 35.2 Thousand |
| 17 Jan, 2025 | 1.57 | 1.69 | 1.56 | 1.68 | 140.14 Thousand |
688169
OAK-PB
NAG
ART
GECCO
CUBEXTUB