Arizona Sonoran Copper Company Inc. (ASCU.TO)
CAD 1.99
(-2.93%)
CAD 1.99
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2.0 | 2.0 | 1.75 | 1.81 | 143 Thousand |
| 24 Feb, 2025 | 1.95 | 1.95 | 1.86 | 1.88 | 148.32 Thousand |
| 21 Feb, 2025 | 2.03 | 2.03 | 1.89 | 1.9 | 48.5 Thousand |
| 20 Feb, 2025 | 1.9 | 2.05 | 1.9 | 2.0 | 50.2 Thousand |
| 19 Feb, 2025 | 2.0 | 2.0 | 1.9 | 1.94 | 77.1 Thousand |
| 18 Feb, 2025 | 2.09 | 2.09 | 1.98 | 2.0 | 121.2 Thousand |
| 14 Feb, 2025 | 2.02 | 2.08 | 2.01 | 2.08 | 134 Thousand |
| 13 Feb, 2025 | 2.03 | 2.08 | 2.02 | 2.05 | 84.5 Thousand |
| 12 Feb, 2025 | 1.9 | 2.06 | 1.9 | 2.06 | 215.2 Thousand |
| 11 Feb, 2025 | 1.93 | 1.93 | 1.88 | 1.9 | 122.61 Thousand |
688169
OAK-PB
NAG
ART
GECCO
CUBEXTUB