Arizona Sonoran Copper Company Inc. (ASCU.TO)
CAD 1.99
(-2.93%)
CAD 1.99
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.99 | 2.0 | 1.95 | 1.97 | 113.54 Thousand |
| 07 Feb, 2025 | 1.95 | 2.06 | 1.91 | 1.97 | 161.22 Thousand |
| 06 Feb, 2025 | 2.0 | 2.0 | 1.87 | 1.95 | 92.94 Thousand |
| 05 Feb, 2025 | 1.9 | 2.0 | 1.83 | 1.96 | 875.9 Thousand |
| 04 Feb, 2025 | 1.77 | 1.91 | 1.74 | 1.88 | 278.7 Thousand |
| 03 Feb, 2025 | 1.6 | 1.75 | 1.6 | 1.74 | 57.3 Thousand |
| 31 Jan, 2025 | 1.64 | 1.69 | 1.64 | 1.66 | 59.8 Thousand |
| 30 Jan, 2025 | 1.65 | 1.67 | 1.62 | 1.62 | 24.1 Thousand |
| 29 Jan, 2025 | 1.67 | 1.71 | 1.65 | 1.65 | 59.31 Thousand |
| 28 Jan, 2025 | 1.71 | 1.77 | 1.63 | 1.63 | 250.2 Thousand |
688169
OAK-PB
NAG
ART
GECCO
CUBEXTUB