Arizona Sonoran Copper Company Inc. (ASCU.TO)
CAD 1.99
(-2.93%)
CAD 1.99
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.84 | 1.93 | 1.8 | 1.93 | 568.5 Thousand |
| 10 Mar, 2025 | 1.88 | 1.9 | 1.75 | 1.79 | 196 Thousand |
| 07 Mar, 2025 | 1.97 | 1.97 | 1.85 | 1.89 | 493.23 Thousand |
| 06 Mar, 2025 | 2.03 | 2.08 | 1.92 | 1.92 | 221.5 Thousand |
| 05 Mar, 2025 | 1.79 | 2.0 | 1.78 | 1.97 | 225.6 Thousand |
| 04 Mar, 2025 | 1.74 | 1.8 | 1.68 | 1.76 | 34.2 Thousand |
| 03 Mar, 2025 | 1.82 | 1.82 | 1.69 | 1.72 | 73 Thousand |
| 28 Feb, 2025 | 1.78 | 1.81 | 1.73 | 1.76 | 39.01 Thousand |
| 27 Feb, 2025 | 1.88 | 1.9 | 1.79 | 1.79 | 47.2 Thousand |
| 26 Feb, 2025 | 1.85 | 1.92 | 1.84 | 1.88 | 42.7 Thousand |
688169
OAK-PB
NAG
ART
GECCO
CUBEXTUB