Avino Silver & Gold Mines Ltd. (ASM.TO)
CAD 3.03
(4.48%)
CAD 3.03
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.78 | 4.78 | 4.74 | 4.76 | 27.86 Thousand |
| 03 Jul, 2025 | 4.57 | 4.82 | 4.47 | 4.81 | 300.56 Thousand |
| 02 Jul, 2025 | 4.82 | 4.82 | 4.68 | 4.68 | 129.67 Thousand |
| 30 Jun, 2025 | 4.74 | 4.78 | 4.66 | 4.78 | 158.72 Thousand |
| 27 Jun, 2025 | 4.71 | 4.74 | 4.61 | 4.71 | 427.33 Thousand |
| 26 Jun, 2025 | 4.8 | 4.91 | 4.76 | 4.91 | 291.4 Thousand |
| 25 Jun, 2025 | 4.68 | 4.89 | 4.61 | 4.79 | 338.1 Thousand |
| 24 Jun, 2025 | 4.59 | 4.73 | 4.47 | 4.69 | 442.6 Thousand |
| 23 Jun, 2025 | 4.76 | 4.92 | 4.71 | 4.76 | 303.7 Thousand |
| 20 Jun, 2025 | 4.76 | 4.84 | 4.67 | 4.78 | 324.94 Thousand |
VULMF
ATR
PNRG
AICHAMP
TPLPLASTEH
MTTR