Avino Silver & Gold Mines Ltd. (ASM.TO)
CAD 3.03
(4.48%)
CAD 3.03
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.2 | 3.26 | 3.07 | 3.12 | 118.23 Thousand |
| 13 May, 2025 | 3.42 | 3.45 | 3.36 | 3.36 | 32.91 Thousand |
| 12 May, 2025 | 3.58 | 3.58 | 3.32 | 3.37 | 96.19 Thousand |
| 09 May, 2025 | 3.45 | 3.66 | 3.45 | 3.62 | 441.77 Thousand |
| 08 May, 2025 | 3.42 | 3.46 | 3.34 | 3.38 | 286.41 Thousand |
| 07 May, 2025 | 3.34 | 3.54 | 3.3 | 3.42 | 598.8 Thousand |
| 06 May, 2025 | 3.41 | 3.45 | 3.23 | 3.41 | 525.42 Thousand |
| 05 May, 2025 | 3.1 | 3.32 | 3.09 | 3.31 | 586.84 Thousand |
| 02 May, 2025 | 2.99 | 3.08 | 2.91 | 3.03 | 402.53 Thousand |
| 01 May, 2025 | 2.95 | 2.98 | 2.89 | 2.9 | 381.7 Thousand |
VULMF
ATR
PNRG
AICHAMP
TPLPLASTEH
MTTR