Avino Silver & Gold Mines Ltd. (ASM.TO)
CAD 3.03
(4.48%)
CAD 3.03
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.9 | 5.08 | 4.8 | 4.86 | 691.23 Thousand |
| 04 Jun, 2025 | 4.89 | 4.91 | 4.69 | 4.81 | 618.6 Thousand |
| 03 Jun, 2025 | 4.55 | 4.77 | 4.49 | 4.74 | 439.7 Thousand |
| 02 Jun, 2025 | 4.44 | 4.75 | 4.42 | 4.58 | 747.44 Thousand |
| 30 May, 2025 | 4.32 | 4.45 | 4.21 | 4.34 | 391.33 Thousand |
| 29 May, 2025 | 4.42 | 4.48 | 4.32 | 4.35 | 482.8 Thousand |
| 28 May, 2025 | 4.49 | 4.5 | 4.24 | 4.34 | 539 Thousand |
| 27 May, 2025 | 4.2 | 4.45 | 4.1 | 4.38 | 515.2 Thousand |
| 26 May, 2025 | 4.2 | 4.41 | 4.18 | 4.41 | 322.12 Thousand |
| 23 May, 2025 | 4.22 | 4.3 | 4.13 | 4.2 | 449.43 Thousand |
VULMF
ATR
PNRG
AICHAMP
TPLPLASTEH
MTTR