Alimentation Couche-Tard Inc. (ATD.TO)

CAD 71.43

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 73.31 74.18 72.86 73.12 906.6 Thousand
12 Jun, 2025 72.74 74.03 72.35 73.69 1.08 Million
11 Jun, 2025 74.26 74.7 72.63 72.67 1.22 Million
10 Jun, 2025 71.75 74.81 71.69 74.32 1.24 Million
09 Jun, 2025 72.02 72.44 71.4 71.77 756.5 Thousand
06 Jun, 2025 72.71 73.2 72.02 72.14 705.4 Thousand
05 Jun, 2025 73.05 73.3 72.17 72.39 740.72 Thousand
04 Jun, 2025 72.64 73.32 72.38 72.98 786.6 Thousand
03 Jun, 2025 73.16 73.3 71.61 72.67 1.16 Million
02 Jun, 2025 71.01 73.5 70.2 73.18 1.54 Million