Alimentation Couche-Tard Inc. (ATD.TO)

CAD 71.43

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 69.55 69.6 68.72 69.04 856.1 Thousand
15 May, 2025 68.0 69.62 67.94 69.6 1.4 Million
14 May, 2025 68.98 69.0 67.64 68.35 898.2 Thousand
13 May, 2025 69.5 70.08 68.61 69.01 1.07 Million
12 May, 2025 70.55 70.6 68.97 69.51 1.62 Million
09 May, 2025 69.81 70.3 69.23 70.0 1.22 Million
08 May, 2025 70.75 71.15 69.55 69.62 2.63 Million
07 May, 2025 70.82 71.03 70.06 70.56 1.09 Million
06 May, 2025 70.66 71.41 70.5 70.78 850.4 Thousand
05 May, 2025 71.36 71.88 70.39 71.08 661.41 Thousand