Alimentation Couche-Tard Inc. (ATD.TO)

CAD 71.43

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 74.08 74.95 73.91 73.93 892.82 Thousand
17 Oct, 2023 73.8 74.85 73.8 74.5 792.8 Thousand
16 Oct, 2023 74.64 74.64 73.74 74.01 1.06 Million
13 Oct, 2023 75.0 75.41 74.01 74.4 1.11 Million
12 Oct, 2023 74.52 75.21 74.1 74.68 1.07 Million
11 Oct, 2023 72.98 74.39 72.68 74.34 1.29 Million
10 Oct, 2023 72.28 73.08 71.89 72.64 1.23 Million
06 Oct, 2023 71.82 72.33 71.68 71.87 787.9 Thousand
05 Oct, 2023 71.05 73.02 71.05 72.02 1.42 Million
04 Oct, 2023 71.0 71.94 70.71 71.66 1.01 Million