Alimentation Couche-Tard Inc. (ATD.TO)

CAD 71.43

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 78.68 78.9 78.01 78.65 977.56 Thousand
09 Nov, 2023 78.15 79.06 78.08 78.57 754.86 Thousand
08 Nov, 2023 77.79 78.48 77.57 78.12 588.96 Thousand
07 Nov, 2023 77.4 78.0 76.93 77.43 760.82 Thousand
06 Nov, 2023 77.0 77.6 76.55 77.27 608.53 Thousand
03 Nov, 2023 78.0 78.0 76.29 76.8 1.1 Million
02 Nov, 2023 76.69 78.1 76.67 78.0 947.21 Thousand
01 Nov, 2023 75.89 76.9 75.49 76.39 866.26 Thousand
31 Oct, 2023 74.92 76.02 74.49 75.49 1.41 Million
30 Oct, 2023 73.21 74.94 73.21 74.92 968.95 Thousand