CAD 75.61
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 43.41 | 44.12 | 42.24 | 42.71 | 518.81 Thousand |
03 Nov, 2023 | 43.01 | 43.81 | 43.01 | 43.3 | 1.14 Million |
02 Nov, 2023 | 41.49 | 42.79 | 41.12 | 42.7 | 804 Thousand |
01 Nov, 2023 | 39.99 | 41.11 | 39.97 | 40.83 | 1.45 Million |
31 Oct, 2023 | 40.25 | 40.3 | 39.38 | 39.75 | 789.32 Thousand |
30 Oct, 2023 | 40.21 | 40.63 | 39.67 | 40.26 | 979.93 Thousand |
27 Oct, 2023 | 41.18 | 41.22 | 40.03 | 40.19 | 339.1 Thousand |
26 Oct, 2023 | 41.0 | 41.5 | 40.77 | 41.05 | 404.9 Thousand |
25 Oct, 2023 | 41.87 | 42.02 | 41.06 | 41.11 | 591.74 Thousand |
24 Oct, 2023 | 41.75 | 42.62 | 41.74 | 42.17 | 805.2 Thousand |
1339
FLYW
4440
AYV
OZKAP
PSF