Brookfield Renewable Partners L.P. (BEP-UN.TO)
CAD 31.55
(-1.9%)
CAD 31.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 35.59 | 35.6 | 35.35 | 35.46 | 8104.00 |
| 02 Jul, 2025 | 35.09 | 35.12 | 34.99 | 35.02 | 18.39 Thousand |
| 30 Jun, 2025 | 34.72 | 34.82 | 34.3 | 34.73 | 34.43 Thousand |
| 27 Jun, 2025 | 34.93 | 35.46 | 34.73 | 35.11 | 187.2 Thousand |
| 26 Jun, 2025 | 34.89 | 35.01 | 34.57 | 34.96 | 102.7 Thousand |
| 25 Jun, 2025 | 35.02 | 35.03 | 34.56 | 34.88 | 269.75 Thousand |
| 24 Jun, 2025 | 34.84 | 35.49 | 34.54 | 35.09 | 180.23 Thousand |
| 23 Jun, 2025 | 34.28 | 35.11 | 34.28 | 34.57 | 312.08 Thousand |
| 20 Jun, 2025 | 35.17 | 35.21 | 34.15 | 34.29 | 449.4 Thousand |
| 19 Jun, 2025 | 34.79 | 35.07 | 34.75 | 34.83 | 67.42 Thousand |
TITAN
MTLHY
TCRT
TWRFF
ALPHAGEO
5395