CAD 31.55
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 33.95 | 33.99 | 32.57 | 32.64 | 543.44 Thousand |
03 Jun, 2025 | 32.59 | 34.02 | 32.59 | 33.77 | 432.48 Thousand |
02 Jun, 2025 | 32.84 | 32.84 | 32.24 | 32.47 | 288.28 Thousand |
30 May, 2025 | 32.72 | 32.94 | 32.46 | 32.61 | 306.29 Thousand |
29 May, 2025 | 33.17 | 33.43 | 33.03 | 33.15 | 250.51 Thousand |
28 May, 2025 | 33.19 | 33.54 | 32.93 | 33.18 | 308.66 Thousand |
27 May, 2025 | 33.0 | 33.3 | 32.48 | 33.0 | 279.8 Thousand |
26 May, 2025 | 32.49 | 33.28 | 32.49 | 32.75 | 192.78 Thousand |
23 May, 2025 | 31.88 | 32.36 | 31.46 | 32.33 | 321.69 Thousand |
22 May, 2025 | 32.77 | 32.77 | 31.5 | 31.7 | 515.82 Thousand |
TITAN
MTLHY
TCRT
TWRFF
ALPHAGEO
5395