Brookfield Infrastructure Partners L.P. (BIP-PE.TO)

CAD 24.11

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.04 18.14 18.0 18.0 1320.00
25 Oct, 2023 18.3 18.4 18.14 18.14 2327.00
24 Oct, 2023 18.94 18.94 18.75 18.78 8387.00
23 Oct, 2023 18.87 18.87 18.75 18.81 5019.00
20 Oct, 2023 18.87 18.87 18.86 18.86 3860.00
19 Oct, 2023 18.69 18.94 18.69 18.86 4501.00
18 Oct, 2023 18.8 18.8 18.8 18.8 2800.00
17 Oct, 2023 18.9 18.99 18.9 18.9 8884.00
16 Oct, 2023 18.9 18.9 18.9 18.9 5272.00
13 Oct, 2023 18.86 19.0 18.86 18.95 1103.00