Brookfield Infrastructure Partners L.P. (BIP-PE.TO)
CAD 24.11
(0.42%)
CAD 24.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 18.86 | 19.0 | 18.86 | 18.95 | 1103.00 |
| 12 Oct, 2023 | 18.68 | 18.98 | 18.68 | 18.97 | 1300.00 |
| 11 Oct, 2023 | 19.0 | 19.0 | 18.82 | 18.99 | 7500.00 |
| 10 Oct, 2023 | 19.15 | 19.15 | 19.0 | 19.0 | 1424.00 |
| 06 Oct, 2023 | 18.85 | 19.0 | 18.75 | 19.0 | 4400.00 |
| 05 Oct, 2023 | 19.1 | 19.25 | 19.0 | 19.0 | 5795.00 |
| 04 Oct, 2023 | 19.55 | 19.55 | 19.1 | 19.1 | 4323.00 |
| 03 Oct, 2023 | 19.9 | 19.9 | 19.5 | 19.65 | 2593.00 |
| 02 Oct, 2023 | 20.1 | 20.1 | 19.9 | 19.9 | 1753.00 |
| 29 Sep, 2023 | 20.0 | 20.2 | 20.0 | 20.1 | 3076.00 |
6277
5125
VOW
SFL
OUTFF
IAM