Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.13 | 3.3 | 3.13 | 3.17 | 36.9 Thousand |
| 29 Apr, 2025 | 3.25 | 3.33 | 3.2 | 3.23 | 12.43 Thousand |
| 28 Apr, 2025 | 3.2 | 3.33 | 3.18 | 3.27 | 19.64 Thousand |
| 25 Apr, 2025 | 3.15 | 3.27 | 3.15 | 3.22 | 27.2 Thousand |
| 24 Apr, 2025 | 3.13 | 3.2 | 3.08 | 3.09 | 15 Thousand |
| 23 Apr, 2025 | 3.24 | 3.26 | 3.0 | 3.1 | 27 Thousand |
| 22 Apr, 2025 | 3.25 | 3.26 | 3.17 | 3.23 | 15.42 Thousand |
| 21 Apr, 2025 | 3.17 | 3.17 | 3.06 | 3.16 | 55.23 Thousand |
| 17 Apr, 2025 | 3.11 | 3.27 | 3.07 | 3.17 | 43.6 Thousand |
| 16 Apr, 2025 | 3.0 | 3.22 | 3.0 | 3.1 | 40.5 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO