Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.99 | 4.01 | 3.81 | 3.95 | 84.54 Thousand |
| 12 Jun, 2025 | 3.8 | 3.85 | 3.78 | 3.85 | 26.2 Thousand |
| 11 Jun, 2025 | 3.75 | 3.82 | 3.66 | 3.82 | 45.2 Thousand |
| 10 Jun, 2025 | 3.6 | 3.69 | 3.59 | 3.64 | 26.4 Thousand |
| 09 Jun, 2025 | 3.57 | 3.64 | 3.57 | 3.57 | 26.94 Thousand |
| 06 Jun, 2025 | 3.58 | 3.65 | 3.56 | 3.58 | 65.7 Thousand |
| 05 Jun, 2025 | 3.55 | 3.55 | 3.49 | 3.5 | 46.13 Thousand |
| 04 Jun, 2025 | 3.6 | 3.6 | 3.48 | 3.52 | 14.22 Thousand |
| 03 Jun, 2025 | 3.63 | 3.63 | 3.54 | 3.59 | 38.8 Thousand |
| 02 Jun, 2025 | 3.69 | 3.79 | 3.56 | 3.56 | 32.31 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO