Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.62 | 3.67 | 3.58 | 3.62 | 80.03 Thousand |
| 21 Nov, 2024 | 3.47 | 3.63 | 3.47 | 3.62 | 91.24 Thousand |
| 20 Nov, 2024 | 3.41 | 3.45 | 3.34 | 3.43 | 50.9 Thousand |
| 19 Nov, 2024 | 3.44 | 3.44 | 3.36 | 3.41 | 32.03 Thousand |
| 18 Nov, 2024 | 3.28 | 3.47 | 3.28 | 3.46 | 125.83 Thousand |
| 15 Nov, 2024 | 3.25 | 3.3 | 3.15 | 3.27 | 42.9 Thousand |
| 14 Nov, 2024 | 3.23 | 3.33 | 3.23 | 3.25 | 20.94 Thousand |
| 13 Nov, 2024 | 3.11 | 3.32 | 3.1 | 3.24 | 43.13 Thousand |
| 12 Nov, 2024 | 3.23 | 3.3 | 3.18 | 3.25 | 106.91 Thousand |
| 11 Nov, 2024 | 3.33 | 3.35 | 3.19 | 3.26 | 31.7 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO