Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.43 | 3.43 | 3.31 | 3.36 | 35.54 Thousand |
| 07 Nov, 2024 | 3.44 | 3.46 | 3.39 | 3.42 | 32.5 Thousand |
| 06 Nov, 2024 | 3.45 | 3.49 | 3.41 | 3.45 | 24.92 Thousand |
| 05 Nov, 2024 | 3.43 | 3.44 | 3.38 | 3.43 | 35 Thousand |
| 04 Nov, 2024 | 3.42 | 3.48 | 3.36 | 3.43 | 48.5 Thousand |
| 01 Nov, 2024 | 3.46 | 3.48 | 3.28 | 3.34 | 61.8 Thousand |
| 31 Oct, 2024 | 3.49 | 3.49 | 3.34 | 3.36 | 82.2 Thousand |
| 30 Oct, 2024 | 3.42 | 3.56 | 3.42 | 3.48 | 18.12 Thousand |
| 29 Oct, 2024 | 3.51 | 3.52 | 3.44 | 3.51 | 43.92 Thousand |
| 28 Oct, 2024 | 3.56 | 3.58 | 3.49 | 3.54 | 179.6 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO