Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.49 | 3.61 | 3.48 | 3.61 | 12.2 Thousand |
| 01 Apr, 2025 | 3.52 | 3.55 | 3.47 | 3.55 | 8600.00 |
| 31 Mar, 2025 | 3.61 | 3.61 | 3.52 | 3.52 | 12 Thousand |
| 28 Mar, 2025 | 3.61 | 3.61 | 3.53 | 3.54 | 6409.00 |
| 27 Mar, 2025 | 3.63 | 3.65 | 3.6 | 3.6 | 14.4 Thousand |
| 26 Mar, 2025 | 3.59 | 3.71 | 3.59 | 3.65 | 44.54 Thousand |
| 25 Mar, 2025 | 3.58 | 3.61 | 3.55 | 3.59 | 31.4 Thousand |
| 24 Mar, 2025 | 3.63 | 3.63 | 3.53 | 3.55 | 21.7 Thousand |
| 21 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.59 | 35.31 Thousand |
| 20 Mar, 2025 | 3.55 | 3.59 | 3.52 | 3.52 | 11.6 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO