Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.51 | 3.67 | 3.41 | 3.67 | 15 Thousand |
| 03 Feb, 2025 | 3.51 | 3.63 | 3.49 | 3.55 | 27 Thousand |
| 31 Jan, 2025 | 3.65 | 3.72 | 3.6 | 3.61 | 93.34 Thousand |
| 30 Jan, 2025 | 3.65 | 3.75 | 3.65 | 3.65 | 16.2 Thousand |
| 29 Jan, 2025 | 3.68 | 3.7 | 3.65 | 3.65 | 45.9 Thousand |
| 28 Jan, 2025 | 3.66 | 3.7 | 3.64 | 3.67 | 71.34 Thousand |
| 27 Jan, 2025 | 3.65 | 3.72 | 3.65 | 3.67 | 77.8 Thousand |
| 24 Jan, 2025 | 3.65 | 3.7 | 3.65 | 3.65 | 102.24 Thousand |
| 23 Jan, 2025 | 3.64 | 3.69 | 3.62 | 3.65 | 81.4 Thousand |
| 22 Jan, 2025 | 3.65 | 3.7 | 3.61 | 3.63 | 30.6 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO