Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.55 | 3.57 | 3.48 | 3.53 | 32.5 Thousand |
| 04 Mar, 2025 | 3.52 | 3.6 | 3.38 | 3.58 | 29.7 Thousand |
| 03 Mar, 2025 | 3.56 | 3.64 | 3.48 | 3.53 | 23.9 Thousand |
| 28 Feb, 2025 | 3.6 | 3.67 | 3.59 | 3.65 | 9100.00 |
| 27 Feb, 2025 | 3.63 | 3.66 | 3.62 | 3.62 | 8700.00 |
| 26 Feb, 2025 | 3.72 | 3.75 | 3.53 | 3.58 | 19.24 Thousand |
| 25 Feb, 2025 | 3.75 | 3.77 | 3.7 | 3.73 | 32.3 Thousand |
| 24 Feb, 2025 | 3.75 | 3.82 | 3.7 | 3.76 | 21.03 Thousand |
| 21 Feb, 2025 | 3.91 | 3.95 | 3.75 | 3.8 | 31.13 Thousand |
| 20 Feb, 2025 | 3.93 | 3.93 | 3.87 | 3.92 | 8240.00 |
600573
AUAU
TPET
KARANWO
002338
ZTO