AirBoss of America Corp. (BOS.TO)
CAD 3.7
(-2.37%)
CAD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.25 | 5.26 | 5.22 | 5.22 | 7800.00 |
| 29 Feb, 2024 | 5.18 | 5.24 | 5.16 | 5.16 | 15.02 Thousand |
| 28 Feb, 2024 | 5.19 | 5.33 | 5.18 | 5.18 | 17.9 Thousand |
| 27 Feb, 2024 | 5.16 | 5.22 | 5.16 | 5.18 | 33.7 Thousand |
| 26 Feb, 2024 | 5.26 | 5.26 | 5.15 | 5.16 | 32.43 Thousand |
| 23 Feb, 2024 | 5.3 | 5.35 | 5.21 | 5.27 | 16.2 Thousand |
| 22 Feb, 2024 | 5.21 | 5.28 | 5.18 | 5.28 | 6600.00 |
| 21 Feb, 2024 | 5.19 | 5.24 | 5.17 | 5.18 | 8001.00 |
| 20 Feb, 2024 | 5.16 | 5.3 | 5.16 | 5.19 | 30.3 Thousand |
| 16 Feb, 2024 | 5.27 | 5.5 | 5.26 | 5.46 | 64.9 Thousand |
LHK
3376
2252
0NC0
8906
001680