AirBoss of America Corp. (BOS.TO)
CAD 3.7
(-2.37%)
CAD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.62 | 4.62 | 4.41 | 4.45 | 25.92 Thousand |
| 26 Jan, 2024 | 4.64 | 4.64 | 4.54 | 4.62 | 5439.00 |
| 25 Jan, 2024 | 4.65 | 4.66 | 4.45 | 4.54 | 63.22 Thousand |
| 24 Jan, 2024 | 4.82 | 4.82 | 4.68 | 4.72 | 16.2 Thousand |
| 23 Jan, 2024 | 4.83 | 4.84 | 4.76 | 4.81 | 15.8 Thousand |
| 22 Jan, 2024 | 4.79 | 4.84 | 4.75 | 4.8 | 10.5 Thousand |
| 19 Jan, 2024 | 4.75 | 4.75 | 4.58 | 4.69 | 28.9 Thousand |
| 18 Jan, 2024 | 4.77 | 4.77 | 4.71 | 4.75 | 19.9 Thousand |
| 17 Jan, 2024 | 4.73 | 4.75 | 4.57 | 4.75 | 22.84 Thousand |
| 16 Jan, 2024 | 4.8 | 4.81 | 4.6 | 4.67 | 43.9 Thousand |
LHK
3376
2252
0NC0
8906
001680