AirBoss of America Corp. (BOS.TO)
CAD 3.7
(-2.37%)
CAD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.83 | 4.89 | 4.8 | 4.83 | 13.23 Thousand |
| 12 Jan, 2024 | 4.9 | 5.05 | 4.84 | 4.89 | 35 Thousand |
| 11 Jan, 2024 | 5.1 | 5.1 | 4.85 | 4.9 | 33.2 Thousand |
| 10 Jan, 2024 | 5.13 | 5.13 | 5.0 | 5.0 | 61.23 Thousand |
| 09 Jan, 2024 | 5.11 | 5.19 | 5.05 | 5.19 | 23.5 Thousand |
| 08 Jan, 2024 | 5.1 | 5.17 | 5.1 | 5.11 | 15.61 Thousand |
| 05 Jan, 2024 | 5.12 | 5.25 | 5.02 | 5.05 | 29.5 Thousand |
| 04 Jan, 2024 | 4.92 | 5.13 | 4.84 | 5.06 | 69.5 Thousand |
| 03 Jan, 2024 | 4.82 | 4.93 | 4.75 | 4.89 | 110.43 Thousand |
| 02 Jan, 2024 | 4.99 | 4.99 | 4.8 | 4.82 | 14.8 Thousand |
LHK
3376
2252
0NC0
8906
001680