AirBoss of America Corp. (BOS.TO)
CAD 3.7
(-2.37%)
CAD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.7 | 3.88 | 3.7 | 3.85 | 6102.00 |
| 02 May, 2025 | 3.8 | 3.8 | 3.7 | 3.7 | 15.91 Thousand |
| 01 May, 2025 | 3.81 | 3.95 | 3.78 | 3.79 | 28.41 Thousand |
| 30 Apr, 2025 | 3.84 | 3.92 | 3.77 | 3.9 | 13.7 Thousand |
| 29 Apr, 2025 | 3.75 | 3.79 | 3.74 | 3.74 | 5703.00 |
| 28 Apr, 2025 | 3.75 | 3.76 | 3.74 | 3.74 | 6007.00 |
| 25 Apr, 2025 | 3.89 | 3.89 | 3.73 | 3.74 | 6000.00 |
| 24 Apr, 2025 | 3.84 | 3.84 | 3.72 | 3.72 | 12 Thousand |
| 23 Apr, 2025 | 3.93 | 4.01 | 3.85 | 3.85 | 14.94 Thousand |
| 22 Apr, 2025 | 3.97 | 4.02 | 3.94 | 3.94 | 8204.00 |
LHK
3376
2252
0NC0
8906
001680