AirBoss of America Corp. (BOS.TO)
CAD 3.7
(-2.37%)
CAD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.65 | 3.7 | 3.52 | 3.62 | 10.5 Thousand |
| 07 Apr, 2025 | 3.34 | 3.58 | 3.34 | 3.5 | 15.31 Thousand |
| 04 Apr, 2025 | 3.65 | 3.65 | 3.53 | 3.59 | 16 Thousand |
| 03 Apr, 2025 | 3.7 | 3.76 | 3.65 | 3.65 | 13.9 Thousand |
| 02 Apr, 2025 | 3.83 | 3.9 | 3.75 | 3.75 | 7510.00 |
| 01 Apr, 2025 | 3.86 | 3.86 | 3.78 | 3.83 | 7601.00 |
| 31 Mar, 2025 | 3.9 | 3.91 | 3.9 | 3.9 | 2300.00 |
| 28 Mar, 2025 | 3.8 | 3.99 | 3.79 | 3.96 | 13.84 Thousand |
| 27 Mar, 2025 | 3.75 | 3.77 | 3.68 | 3.77 | 8500.00 |
| 26 Mar, 2025 | 3.71 | 3.85 | 3.71 | 3.74 | 13.14 Thousand |
LHK
3376
2252
0NC0
8906
001680