AirBoss of America Corp. (BOS.TO)
CAD 3.7
(-2.37%)
CAD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.8 | 3.81 | 3.75 | 3.79 | 2642.00 |
| 24 Mar, 2025 | 3.97 | 4.04 | 3.8 | 3.83 | 27.9 Thousand |
| 21 Mar, 2025 | 3.72 | 3.95 | 3.68 | 3.95 | 51.4 Thousand |
| 20 Mar, 2025 | 3.82 | 3.82 | 3.68 | 3.68 | 11.9 Thousand |
| 19 Mar, 2025 | 3.66 | 3.74 | 3.65 | 3.68 | 11.2 Thousand |
| 18 Mar, 2025 | 3.7 | 3.75 | 3.66 | 3.66 | 10.1 Thousand |
| 17 Mar, 2025 | 3.7 | 3.76 | 3.68 | 3.73 | 25.64 Thousand |
| 14 Mar, 2025 | 3.68 | 3.72 | 3.65 | 3.68 | 12.4 Thousand |
| 13 Mar, 2025 | 3.7 | 3.71 | 3.64 | 3.66 | 26.43 Thousand |
| 12 Mar, 2025 | 3.71 | 3.8 | 3.7 | 3.7 | 25.7 Thousand |
LHK
3376
2252
0NC0
8906
001680