Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.26 | 6.26 | 6.0 | 6.07 | 9700.00 |
| 14 May, 2025 | 6.27 | 6.45 | 6.22 | 6.44 | 1609.00 |
| 13 May, 2025 | 6.17 | 6.28 | 6.14 | 6.24 | 3725.00 |
| 12 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 647.00 |
| 09 May, 2025 | 6.12 | 6.25 | 5.95 | 5.97 | 10.3 Thousand |
| 08 May, 2025 | 6.24 | 6.28 | 6.05 | 6.11 | 3231.00 |
| 07 May, 2025 | 6.16 | 6.18 | 6.1 | 6.18 | 3505.00 |
| 06 May, 2025 | 5.95 | 6.22 | 5.95 | 6.21 | 1904.00 |
| 05 May, 2025 | 5.79 | 5.96 | 5.79 | 5.9 | 2101.00 |
| 02 May, 2025 | 5.66 | 5.82 | 5.65 | 5.78 | 6223.00 |
GIF
8WP
601033
SRVTF
603885
GTL