Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.66 | 5.82 | 5.65 | 5.78 | 6223.00 |
| 01 May, 2025 | 5.56 | 5.65 | 5.5 | 5.65 | 6800.00 |
| 30 Apr, 2025 | 5.7 | 5.7 | 5.42 | 5.5 | 1900.00 |
| 29 Apr, 2025 | 5.6 | 5.7 | 5.59 | 5.65 | 1116.00 |
| 28 Apr, 2025 | 5.79 | 5.79 | 5.57 | 5.63 | 700.00 |
| 25 Apr, 2025 | 5.79 | 5.79 | 5.63 | 5.66 | 4130.00 |
| 24 Apr, 2025 | 5.46 | 5.75 | 5.46 | 5.74 | 5300.00 |
| 23 Apr, 2025 | 5.28 | 5.48 | 5.28 | 5.46 | 6414.00 |
| 22 Apr, 2025 | 5.24 | 5.31 | 5.14 | 5.24 | 9100.00 |
| 21 Apr, 2025 | 5.05 | 5.08 | 5.01 | 5.03 | 10.52 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL