Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.0 | 5.2 | 4.93 | 5.08 | 16.14 Thousand |
| 08 Jan, 2025 | 5.11 | 5.11 | 4.91 | 5.1 | 30.1 Thousand |
| 07 Jan, 2025 | 5.3 | 5.37 | 5.04 | 5.06 | 33.61 Thousand |
| 06 Jan, 2025 | 5.45 | 5.5 | 5.21 | 5.23 | 52.5 Thousand |
| 03 Jan, 2025 | 5.42 | 5.45 | 5.3 | 5.43 | 10.12 Thousand |
| 02 Jan, 2025 | 5.23 | 5.35 | 5.15 | 5.35 | 9000.00 |
| 31 Dec, 2024 | 4.97 | 5.25 | 4.97 | 5.17 | 22.41 Thousand |
| 30 Dec, 2024 | 4.94 | 5.0 | 4.84 | 4.89 | 44.72 Thousand |
| 27 Dec, 2024 | 5.02 | 5.11 | 4.94 | 4.96 | 26.83 Thousand |
| 24 Dec, 2024 | 5.05 | 5.12 | 5.04 | 5.06 | 3600.00 |
GIF
8WP
601033
SRVTF
603885
GTL