Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.16 | 6.21 | 5.94 | 6.04 | 9345.00 |
| 21 Jan, 2025 | 6.25 | 6.28 | 6.05 | 6.2 | 27.4 Thousand |
| 20 Jan, 2025 | 5.95 | 6.25 | 5.9 | 6.23 | 83.5 Thousand |
| 17 Jan, 2025 | 5.75 | 6.11 | 5.75 | 5.86 | 23.1 Thousand |
| 16 Jan, 2025 | 5.96 | 5.96 | 5.78 | 5.9 | 18.61 Thousand |
| 15 Jan, 2025 | 5.7 | 6.08 | 5.63 | 5.96 | 58.7 Thousand |
| 14 Jan, 2025 | 5.04 | 5.7 | 4.98 | 5.68 | 70.6 Thousand |
| 13 Jan, 2025 | 4.86 | 4.95 | 4.73 | 4.95 | 24.13 Thousand |
| 10 Jan, 2025 | 5.17 | 5.17 | 4.79 | 4.84 | 39.7 Thousand |
| 09 Jan, 2025 | 5.0 | 5.2 | 4.93 | 5.08 | 16.14 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL