Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.75 | 5.85 | 5.55 | 5.64 | 14.53 Thousand |
| 02 Apr, 2025 | 5.85 | 6.03 | 5.78 | 5.92 | 6300.00 |
| 01 Apr, 2025 | 5.89 | 6.02 | 5.86 | 5.98 | 7300.00 |
| 31 Mar, 2025 | 6.04 | 6.07 | 5.78 | 6.0 | 17.7 Thousand |
| 28 Mar, 2025 | 6.27 | 6.5 | 6.08 | 6.13 | 6647.00 |
| 27 Mar, 2025 | 6.29 | 6.32 | 6.23 | 6.27 | 4000.00 |
| 26 Mar, 2025 | 6.41 | 6.41 | 6.2 | 6.2 | 7840.00 |
| 25 Mar, 2025 | 6.29 | 6.42 | 6.13 | 6.42 | 24 Thousand |
| 24 Mar, 2025 | 6.16 | 6.17 | 6.05 | 6.11 | 12.13 Thousand |
| 21 Mar, 2025 | 6.35 | 6.35 | 6.03 | 6.11 | 12.6 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL