Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.31 | 6.39 | 6.22 | 6.32 | 2905.00 |
| 06 Mar, 2025 | 6.51 | 6.51 | 6.22 | 6.4 | 8138.00 |
| 05 Mar, 2025 | 6.62 | 6.7 | 6.4 | 6.49 | 11.8 Thousand |
| 04 Mar, 2025 | 6.44 | 6.81 | 6.18 | 6.58 | 24.53 Thousand |
| 03 Mar, 2025 | 6.71 | 6.79 | 6.46 | 6.46 | 19.4 Thousand |
| 28 Feb, 2025 | 6.87 | 6.91 | 6.68 | 6.9 | 9226.00 |
| 27 Feb, 2025 | 6.92 | 7.02 | 6.84 | 6.9 | 9700.00 |
| 26 Feb, 2025 | 7.0 | 7.24 | 6.84 | 7.02 | 11.5 Thousand |
| 25 Feb, 2025 | 7.26 | 7.27 | 6.8 | 7.11 | 23.71 Thousand |
| 24 Feb, 2025 | 7.51 | 7.67 | 7.3 | 7.3 | 15.9 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL