B2Gold Corp. (BTO.TO)
CAD 4.08
(-1.45%)
CAD 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.03 | 4.07 | 4.0 | 4.03 | 405.49 Thousand |
| 13 May, 2025 | 4.17 | 4.17 | 4.11 | 4.13 | 246.45 Thousand |
| 12 May, 2025 | 4.21 | 4.21 | 4.11 | 4.14 | 660.89 Thousand |
| 09 May, 2025 | 4.25 | 4.38 | 4.18 | 4.36 | 3.79 Million |
| 08 May, 2025 | 4.3 | 4.32 | 4.18 | 4.2 | 2.55 Million |
| 07 May, 2025 | 4.26 | 4.34 | 4.21 | 4.28 | 2.71 Million |
| 06 May, 2025 | 4.3 | 4.38 | 4.22 | 4.38 | 3.43 Million |
| 05 May, 2025 | 4.2 | 4.22 | 4.12 | 4.19 | 1.84 Million |
| 02 May, 2025 | 4.19 | 4.19 | 4.02 | 4.08 | 2.29 Million |
| 01 May, 2025 | 4.18 | 4.21 | 4.13 | 4.14 | 2.19 Million |
CADLF
TTBKF
RYSKF
6438
300767
PENIND