B2Gold Corp. (BTO.TO)
CAD 4.08
(-1.45%)
CAD 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.98 | 4.98 | 4.97 | 4.98 | 76.4 Thousand |
| 03 Jul, 2025 | 4.93 | 4.98 | 4.91 | 4.98 | 204.42 Thousand |
| 02 Jul, 2025 | 4.98 | 5.05 | 4.96 | 5.02 | 404.14 Thousand |
| 30 Jun, 2025 | 4.85 | 4.85 | 4.78 | 4.84 | 447.5 Thousand |
| 27 Jun, 2025 | 4.84 | 4.87 | 4.78 | 4.83 | 3.51 Million |
| 26 Jun, 2025 | 4.91 | 4.98 | 4.87 | 4.98 | 2.02 Million |
| 25 Jun, 2025 | 4.91 | 4.96 | 4.89 | 4.93 | 2.94 Million |
| 24 Jun, 2025 | 4.92 | 4.93 | 4.73 | 4.89 | 5.24 Million |
| 23 Jun, 2025 | 5.0 | 5.16 | 5.0 | 5.03 | 3.35 Million |
| 20 Jun, 2025 | 5.02 | 5.12 | 4.98 | 4.99 | 5.71 Million |
CADLF
TTBKF
RYSKF
6438
300767
PENIND