B2Gold Corp. (BTO.TO)
CAD 4.08
(-1.45%)
CAD 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.71 | 4.73 | 4.53 | 4.62 | 4.45 Million |
| 14 Apr, 2025 | 4.42 | 4.72 | 4.39 | 4.71 | 5.23 Million |
| 11 Apr, 2025 | 4.48 | 4.59 | 4.46 | 4.47 | 5.65 Million |
| 10 Apr, 2025 | 4.18 | 4.32 | 4.1 | 4.27 | 4.88 Million |
| 09 Apr, 2025 | 3.93 | 4.13 | 3.87 | 4.07 | 7.16 Million |
| 08 Apr, 2025 | 3.95 | 3.98 | 3.75 | 3.78 | 3.71 Million |
| 07 Apr, 2025 | 3.69 | 3.99 | 3.62 | 3.76 | 4.61 Million |
| 04 Apr, 2025 | 3.95 | 3.99 | 3.7 | 3.78 | 5.36 Million |
| 03 Apr, 2025 | 3.93 | 4.18 | 3.91 | 4.12 | 3.45 Million |
| 02 Apr, 2025 | 4.16 | 4.25 | 4.12 | 4.2 | 2.3 Million |
CADLF
TTBKF
RYSKF
6438
300767
PENIND