B2Gold Corp. (BTO.TO)
CAD 4.08
(-1.45%)
CAD 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.0 | 5.05 | 4.99 | 5.02 | 1.02 Million |
| 18 Jun, 2025 | 5.0 | 5.12 | 4.97 | 5.05 | 3.57 Million |
| 17 Jun, 2025 | 5.03 | 5.04 | 4.97 | 5.03 | 1.95 Million |
| 16 Jun, 2025 | 5.07 | 5.09 | 4.93 | 5.0 | 2.33 Million |
| 13 Jun, 2025 | 5.17 | 5.21 | 5.1 | 5.11 | 3.1 Million |
| 12 Jun, 2025 | 4.97 | 5.07 | 4.95 | 5.04 | 2.57 Million |
| 11 Jun, 2025 | 4.95 | 4.96 | 4.86 | 4.91 | 1.55 Million |
| 10 Jun, 2025 | 5.08 | 5.1 | 4.91 | 4.93 | 2.52 Million |
| 09 Jun, 2025 | 5.05 | 5.13 | 5.01 | 5.05 | 2.15 Million |
| 06 Jun, 2025 | 5.11 | 5.12 | 4.97 | 5.01 | 2.97 Million |
CADLF
TTBKF
RYSKF
6438
300767
PENIND